DekaLux-Geldmarkt: USD
WKN: 974557 / ISIN: LU0065060971Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 93,69 | 93,69 | 93,69 | 93,69 | - |
| 10.11.22 | 93,66 | 93,66 | 93,66 | 93,66 | - |
| 09.11.22 | 93,65 | 93,65 | 93,65 | 93,65 | - |
| 08.11.22 | 93,63 | 93,63 | 93,63 | 93,63 | - |
| 07.11.22 | 93,61 | 93,61 | 93,61 | 93,61 | - |
| 04.11.22 | 93,58 | 93,58 | 93,58 | 93,58 | - |
| 03.11.22 | 93,57 | 93,57 | 93,57 | 93,57 | - |
| 02.11.22 | 93,57 | 93,57 | 93,57 | 93,57 | - |
| 31.10.22 | 93,56 | 93,56 | 93,56 | 93,56 | - |
| 28.10.22 | 93,54 | 93,54 | 93,54 | 93,54 | - |
| 27.10.22 | 93,54 | 93,54 | 93,54 | 93,54 | - |
| 26.10.22 | 93,53 | 93,53 | 93,53 | 93,53 | - |
| 25.10.22 | 93,52 | 93,52 | 93,52 | 93,52 | - |
| 24.10.22 | 93,52 | 93,52 | 93,52 | 93,52 | - |
| 21.10.22 | 93,49 | 93,49 | 93,49 | 93,49 | - |
| 20.10.22 | 93,49 | 93,49 | 93,49 | 93,49 | - |
| 19.10.22 | 93,49 | 93,49 | 93,49 | 93,49 | - |
| 18.10.22 | 93,49 | 93,49 | 93,49 | 93,49 | - |
| 17.10.22 | 93,49 | 93,49 | 93,49 | 93,49 | - |
| 14.10.22 | 93,48 | 93,48 | 93,48 | 93,48 | - |
| 13.10.22 | 93,48 | 93,48 | 93,48 | 93,48 | - |
| 12.10.22 | 93,47 | 93,47 | 93,47 | 93,47 | - |
| 11.10.22 | 93,46 | 93,46 | 93,46 | 93,46 | - |
| 10.10.22 | 93,46 | 93,46 | 93,46 | 93,46 | - |
| 07.10.22 | 93,44 | 93,44 | 93,44 | 93,44 | - |
