Invesco Europa Core Aktienfonds
WKN: 847033 / ISIN: DE0008470337Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.22 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 25.11.22 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 24.11.22 | 169,60 | 169,60 | 169,60 | 169,60 | - |
| 23.11.22 | 167,98 | 167,98 | 167,98 | 167,98 | - |
| 22.11.22 | 167,67 | 167,67 | 167,67 | 167,67 | - |
| 21.11.22 | 166,85 | 166,85 | 166,85 | 166,85 | - |
| 18.11.22 | 166,57 | 166,57 | 166,57 | 166,57 | - |
| 17.11.22 | 164,50 | 164,50 | 164,50 | 164,50 | - |
| 16.11.22 | 165,39 | 165,39 | 165,39 | 165,39 | - |
| 15.11.22 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 14.11.22 | 165,78 | 165,78 | 165,78 | 165,78 | - |
| 11.11.22 | 165,83 | 165,83 | 165,83 | 165,83 | - |
| 10.11.22 | 163,55 | 163,55 | 163,55 | 163,55 | - |
| 09.11.22 | 162,97 | 162,97 | 162,97 | 162,97 | - |
| 08.11.22 | 162,56 | 162,56 | 162,56 | 162,56 | - |
| 07.11.22 | 162,39 | 162,39 | 162,39 | 162,39 | - |
| 04.11.22 | 161,42 | 161,42 | 161,42 | 161,42 | - |
| 03.11.22 | 159,38 | 159,38 | 159,38 | 159,38 | - |
| 02.11.22 | 160,75 | 160,75 | 160,75 | 160,75 | - |
| 01.11.22 | 162,33 | 162,33 | 162,33 | 162,33 | - |
| 31.10.22 | 160,40 | 160,40 | 160,40 | 160,40 | - |
| 28.10.22 | 159,11 | 159,11 | 159,11 | 159,11 | - |
| 27.10.22 | 159,61 | 159,61 | 159,61 | 159,61 | - |
| 26.10.22 | 159,12 | 159,12 | 159,12 | 159,12 | - |
| 25.10.22 | 158,33 | 158,33 | 158,33 | 158,33 | - |
