RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 10.11.22 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 09.11.22 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 08.11.22 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 07.11.22 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 04.11.22 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 03.11.22 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 02.11.22 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 31.10.22 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 28.10.22 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 27.10.22 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 25.10.22 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 24.10.22 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 21.10.22 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 20.10.22 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 19.10.22 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 18.10.22 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 17.10.22 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 14.10.22 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 13.10.22 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 12.10.22 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 11.10.22 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 10.10.22 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 07.10.22 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 06.10.22 | 25,37 | 25,37 | 25,37 | 25,37 | - |
