BerolinaCapital Wachstum
WKN: 989448 / ISIN: LU0096429351Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 35,92 | 35,92 | 35,92 | 35,92 | - |
| 09.11.22 | 35,79 | 35,79 | 35,79 | 35,79 | - |
| 08.11.22 | 35,70 | 35,70 | 35,70 | 35,70 | - |
| 07.11.22 | 35,60 | 35,60 | 35,60 | 35,60 | - |
| 04.11.22 | 35,71 | 35,71 | 35,71 | 35,71 | - |
| 03.11.22 | 36,10 | 36,10 | 36,10 | 36,10 | - |
| 02.11.22 | 36,00 | 36,00 | 36,00 | 36,00 | - |
| 31.10.22 | 35,79 | 35,79 | 35,79 | 35,79 | - |
| 28.10.22 | 35,81 | 35,81 | 35,81 | 35,81 | - |
| 27.10.22 | 35,63 | 35,63 | 35,63 | 35,63 | - |
| 26.10.22 | 35,36 | 35,36 | 35,36 | 35,36 | - |
| 25.10.22 | 35,22 | 35,22 | 35,22 | 35,22 | - |
| 24.10.22 | 34,96 | 34,96 | 34,96 | 34,96 | - |
| 21.10.22 | 35,17 | 35,17 | 35,17 | 35,17 | - |
| 20.10.22 | 35,44 | 35,44 | 35,44 | 35,44 | - |
| 19.10.22 | 35,58 | 35,58 | 35,58 | 35,58 | - |
| 18.10.22 | 35,32 | 35,32 | 35,32 | 35,32 | - |
| 17.10.22 | 35,48 | 35,48 | 35,48 | 35,48 | - |
| 14.10.22 | 35,12 | 35,12 | 35,12 | 35,12 | - |
| 13.10.22 | 35,39 | 35,39 | 35,39 | 35,39 | - |
| 12.10.22 | 35,35 | 35,35 | 35,35 | 35,35 | - |
| 11.10.22 | 35,68 | 35,68 | 35,68 | 35,68 | - |
| 10.10.22 | 36,04 | 36,04 | 36,04 | 36,04 | - |
| 07.10.22 | 36,22 | 36,22 | 36,22 | 36,22 | - |
| 06.10.22 | 36,21 | 36,21 | 36,21 | 36,21 | - |
