DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.22 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 24.11.22 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 23.11.22 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 22.11.22 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 21.11.22 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 18.11.22 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 17.11.22 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 16.11.22 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 15.11.22 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 14.11.22 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 11.11.22 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 10.11.22 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 08.11.22 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 07.11.22 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 04.11.22 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 03.11.22 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 02.11.22 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 01.11.22 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 31.10.22 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 28.10.22 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 27.10.22 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 26.10.22 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 25.10.22 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 24.10.22 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 21.10.22 | 1.516 | 1.516 | 1.516 | 1.516 | - |
