BANTLEON Equities Pacific Selection 1
WKN: A1110W / ISIN: DE000A1110W7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.22 | 133,97 | 133,97 | 133,97 | 133,97 | - |
| 20.09.22 | 134,16 | 134,16 | 134,16 | 134,16 | - |
| 19.09.22 | 134,10 | 134,10 | 134,10 | 134,10 | - |
| 16.09.22 | 135,42 | 135,42 | 135,42 | 135,42 | - |
| 15.09.22 | 135,70 | 135,70 | 135,70 | 135,70 | - |
| 14.09.22 | 137,99 | 137,99 | 137,99 | 137,99 | - |
| 13.09.22 | 137,41 | 137,41 | 137,41 | 137,41 | - |
| 12.09.22 | 137,20 | 137,20 | 137,20 | 137,20 | - |
| 09.09.22 | 136,13 | 136,13 | 136,13 | 136,13 | - |
| 08.09.22 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 07.09.22 | 136,32 | 136,32 | 136,32 | 136,32 | - |
| 06.09.22 | 138,12 | 138,12 | 138,12 | 138,12 | - |
| 05.09.22 | 137,02 | 137,02 | 137,02 | 137,02 | - |
| 02.09.22 | 138,21 | 138,21 | 138,21 | 138,21 | - |
| 01.09.22 | 139,86 | 139,86 | 139,86 | 139,86 | - |
| 31.08.22 | 140,91 | 140,91 | 140,91 | 140,91 | - |
| 30.08.22 | 140,11 | 140,11 | 140,11 | 140,11 | - |
| 29.08.22 | 143,91 | 143,91 | 143,91 | 143,91 | - |
| 26.08.22 | 144,14 | 144,14 | 144,14 | 144,14 | - |
| 25.08.22 | 142,57 | 142,57 | 142,57 | 142,57 | - |
| 24.08.22 | 143,56 | 143,56 | 143,56 | 143,56 | - |
| 23.08.22 | 144,51 | 144,51 | 144,51 | 144,51 | - |
| 22.08.22 | 143,91 | 143,91 | 143,91 | 143,91 | - |
| 19.08.22 | 144,20 | 144,20 | 144,20 | 144,20 | - |
| 18.08.22 | 144,60 | 144,60 | 144,60 | 144,60 | - |
