DWS Invest German Equities LD
WKN: DWS1AA / ISIN: LU0740822977Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 166,66 | 166,66 | 166,66 | 166,66 | - |
| 25.08.22 | 167,56 | 167,56 | 167,56 | 167,56 | - |
| 24.08.22 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 23.08.22 | 166,74 | 166,74 | 166,74 | 166,74 | - |
| 22.08.22 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 19.08.22 | 172,94 | 172,94 | 172,94 | 172,94 | - |
| 18.08.22 | 175,37 | 175,37 | 175,37 | 175,37 | - |
| 17.08.22 | 175,70 | 175,70 | 175,70 | 175,70 | - |
| 16.08.22 | 178,44 | 178,44 | 178,44 | 178,44 | - |
| 12.08.22 | 177,86 | 177,86 | 177,86 | 177,86 | - |
| 11.08.22 | 177,15 | 177,15 | 177,15 | 177,15 | - |
| 09.08.22 | 173,97 | 173,97 | 173,97 | 173,97 | - |
| 08.08.22 | 177,58 | 177,58 | 177,58 | 177,58 | - |
| 05.08.22 | 175,77 | 175,77 | 175,77 | 175,77 | - |
| 04.08.22 | 177,93 | 177,93 | 177,93 | 177,93 | - |
| 03.08.22 | 174,19 | 174,19 | 174,19 | 174,19 | - |
| 02.08.22 | 172,61 | 172,61 | 172,61 | 172,61 | - |
| 01.08.22 | 173,54 | 173,54 | 173,54 | 173,54 | - |
| 29.07.22 | 172,61 | 172,61 | 172,61 | 172,61 | - |
| 27.07.22 | 166,92 | 166,92 | 166,92 | 166,92 | - |
| 26.07.22 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 25.07.22 | 170,65 | 170,65 | 170,65 | 170,65 | - |
| 22.07.22 | 170,19 | 170,19 | 170,19 | 170,19 | - |
| 21.07.22 | 169,97 | 169,97 | 169,97 | 169,97 | - |
| 20.07.22 | 169,37 | 169,37 | 169,37 | 169,37 | - |
