C WorldWide Emerging Markets 1A
WKN: A0F5GU / ISIN: LU0086737482Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.22 | 35,37 | 35,37 | 35,37 | 35,37 | - |
| 08.07.22 | 36,00 | 36,00 | 36,00 | 36,00 | - |
| 07.07.22 | 35,98 | 35,98 | 35,98 | 35,98 | - |
| 06.07.22 | 35,31 | 35,31 | 35,31 | 35,31 | - |
| 05.07.22 | 35,10 | 35,10 | 35,10 | 35,10 | - |
| 04.07.22 | 35,44 | 35,44 | 35,44 | 35,44 | - |
| 01.07.22 | 35,38 | 35,38 | 35,38 | 35,38 | - |
| 30.06.22 | 35,72 | 35,72 | 35,72 | 35,72 | - |
| 29.06.22 | 36,28 | 36,28 | 36,28 | 36,28 | - |
| 28.06.22 | 36,95 | 36,95 | 36,95 | 36,95 | - |
| 27.06.22 | 37,05 | 37,05 | 37,05 | 37,05 | - |
| 24.06.22 | 36,38 | 36,38 | 36,38 | 36,38 | - |
| 22.06.22 | 35,34 | 35,34 | 35,34 | 35,34 | - |
| 20.06.22 | 35,70 | 35,70 | 35,70 | 35,70 | - |
| 17.06.22 | 35,78 | 35,78 | 35,78 | 35,78 | - |
| 16.06.22 | 36,03 | 36,03 | 36,03 | 36,03 | - |
| 15.06.22 | 36,42 | 36,42 | 36,42 | 36,42 | - |
| 14.06.22 | 36,21 | 36,21 | 36,21 | 36,21 | - |
| 13.06.22 | 36,39 | 36,39 | 36,39 | 36,39 | - |
| 10.06.22 | 37,81 | 37,81 | 37,81 | 37,81 | - |
| 09.06.22 | 38,44 | 38,44 | 38,44 | 38,44 | - |
| 08.06.22 | 38,64 | 38,64 | 38,64 | 38,64 | - |
| 07.06.22 | 37,94 | 37,94 | 37,94 | 37,94 | - |
| 03.06.22 | 38,02 | 38,02 | 38,02 | 38,02 | - |
| 02.06.22 | 35,47 | 35,47 | 35,47 | 35,47 | - |
