Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 07.12.22 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 06.12.22 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 05.12.22 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 02.12.22 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 01.12.22 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 30.11.22 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 29.11.22 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 28.11.22 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 25.11.22 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 24.11.22 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 23.11.22 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 22.11.22 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 21.11.22 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 18.11.22 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 17.11.22 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 16.11.22 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 15.11.22 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 14.11.22 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 11.11.22 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 09.11.22 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 08.11.22 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 07.11.22 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 04.11.22 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 03.11.22 | 23,68 | 23,68 | 23,68 | 23,68 | - |
