BNP Paribas Funds Emerging Bond I Cap
WKN: 935713 / ISIN: LU0102020947Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.23 | 32,82 | 32,82 | 32,82 | 32,82 | - |
| 30.12.22 | 32,72 | 32,72 | 32,72 | 32,72 | - |
| 29.12.22 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 28.12.22 | 32,81 | 32,81 | 32,81 | 32,81 | - |
| 27.12.22 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 23.12.22 | 32,91 | 32,91 | 32,91 | 32,91 | - |
| 22.12.22 | 32,93 | 32,93 | 32,93 | 32,93 | - |
| 21.12.22 | 32,85 | 32,85 | 32,85 | 32,85 | - |
| 20.12.22 | 32,87 | 32,87 | 32,87 | 32,87 | - |
| 19.12.22 | 33,05 | 33,05 | 33,05 | 33,05 | - |
| 16.12.22 | 33,24 | 33,24 | 33,24 | 33,24 | - |
| 15.12.22 | 33,38 | 33,38 | 33,38 | 33,38 | - |
| 14.12.22 | 33,45 | 33,45 | 33,45 | 33,45 | - |
| 13.12.22 | 33,40 | 33,40 | 33,40 | 33,40 | - |
| 12.12.22 | 33,04 | 33,04 | 33,04 | 33,04 | - |
| 09.12.22 | 33,03 | 33,03 | 33,03 | 33,03 | - |
| 08.12.22 | 32,99 | 32,99 | 32,99 | 32,99 | - |
| 07.12.22 | 32,85 | 32,85 | 32,85 | 32,85 | - |
| 06.12.22 | 32,81 | 32,81 | 32,81 | 32,81 | - |
| 05.12.22 | 33,09 | 33,09 | 33,09 | 33,09 | - |
| 02.12.22 | 33,00 | 33,00 | 33,00 | 33,00 | - |
| 01.12.22 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 30.11.22 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 29.11.22 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 28.11.22 | 32,00 | 32,00 | 32,00 | 32,00 | - |
