DJE - Concept I (EUR)
WKN: 625797 / ISIN: LU0124662932Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 288,24 | 288,24 | 288,24 | 288,24 | - |
| 31.10.22 | 287,26 | 287,26 | 287,26 | 287,26 | - |
| 28.10.22 | 286,02 | 286,02 | 286,02 | 286,02 | - |
| 27.10.22 | 285,77 | 285,77 | 285,77 | 285,77 | - |
| 26.10.22 | 286,56 | 286,56 | 286,56 | 286,56 | - |
| 25.10.22 | 285,54 | 285,54 | 285,54 | 285,54 | - |
| 24.10.22 | 284,90 | 284,90 | 284,90 | 284,90 | - |
| 21.10.22 | 283,62 | 283,62 | 283,62 | 283,62 | - |
| 20.10.22 | 284,90 | 284,90 | 284,90 | 284,90 | - |
| 19.10.22 | 284,30 | 284,30 | 284,30 | 284,30 | - |
| 18.10.22 | 285,58 | 285,58 | 285,58 | 285,58 | - |
| 17.10.22 | 286,50 | 286,50 | 286,50 | 286,50 | - |
| 14.10.22 | 287,74 | 287,74 | 287,74 | 287,74 | - |
| 13.10.22 | 286,52 | 286,52 | 286,52 | 286,52 | - |
| 12.10.22 | 287,11 | 287,11 | 287,11 | 287,11 | - |
| 11.10.22 | 287,00 | 287,00 | 287,00 | 287,00 | - |
| 10.10.22 | 288,56 | 288,56 | 288,56 | 288,56 | - |
| 07.10.22 | 290,05 | 290,05 | 290,05 | 290,05 | - |
| 06.10.22 | 290,79 | 290,79 | 290,79 | 290,79 | - |
| 05.10.22 | 290,76 | 290,76 | 290,76 | 290,76 | - |
| 04.10.22 | 290,57 | 290,57 | 290,57 | 290,57 | - |
| 03.10.22 | 287,57 | 287,57 | 287,57 | 287,57 | - |
| 30.09.22 | 288,39 | 288,39 | 288,39 | 288,39 | - |
| 29.09.22 | 286,91 | 286,91 | 286,91 | 286,91 | - |
| 28.09.22 | 287,86 | 287,86 | 287,86 | 287,86 | - |
