Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.23 | 29.093 | 29.093 | 29.093 | 29.093 | - |
| 03.01.23 | 28.952 | 28.952 | 28.952 | 28.952 | - |
| 02.01.23 | 28.617 | 28.617 | 28.617 | 28.617 | - |
| 30.12.22 | 28.547 | 28.547 | 28.547 | 28.547 | - |
| 29.12.22 | 28.716 | 28.716 | 28.716 | 28.716 | - |
| 28.12.22 | 28.305 | 28.305 | 28.305 | 28.305 | - |
| 27.12.22 | 28.426 | 28.426 | 28.426 | 28.426 | - |
| 23.12.22 | 28.718 | 28.718 | 28.718 | 28.718 | - |
| 22.12.22 | 28.734 | 28.734 | 28.734 | 28.734 | - |
| 21.12.22 | 28.960 | 28.960 | 28.960 | 28.960 | - |
| 20.12.22 | 28.539 | 28.539 | 28.539 | 28.539 | - |
| 19.12.22 | 28.564 | 28.564 | 28.564 | 28.564 | - |
| 16.12.22 | 28.715 | 28.715 | 28.715 | 28.715 | - |
| 15.12.22 | 29.092 | 29.092 | 29.092 | 29.092 | - |
| 14.12.22 | 29.832 | 29.832 | 29.832 | 29.832 | - |
| 13.12.22 | 29.839 | 29.839 | 29.839 | 29.839 | - |
| 12.12.22 | 29.837 | 29.837 | 29.837 | 29.837 | - |
| 09.12.22 | 29.737 | 29.737 | 29.737 | 29.737 | - |
| 08.12.22 | 29.756 | 29.756 | 29.756 | 29.756 | - |
| 07.12.22 | 29.517 | 29.517 | 29.517 | 29.517 | - |
| 06.12.22 | 29.615 | 29.615 | 29.615 | 29.615 | - |
| 05.12.22 | 30.021 | 30.021 | 30.021 | 30.021 | - |
| 02.12.22 | 30.331 | 30.331 | 30.331 | 30.331 | - |
| 01.12.22 | 30.364 | 30.364 | 30.364 | 30.364 | - |
| 30.11.22 | 30.354 | 30.354 | 30.354 | 30.354 | - |
