UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.22 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 05.07.22 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 04.07.22 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 01.07.22 | 1.695 | 1.695 | 1.695 | 1.695 | - |
| 30.06.22 | 1.693 | 1.693 | 1.693 | 1.693 | - |
| 29.06.22 | 1.722 | 1.722 | 1.722 | 1.722 | - |
| 28.06.22 | 1.750 | 1.750 | 1.750 | 1.750 | - |
| 27.06.22 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 24.06.22 | 1.741 | 1.741 | 1.741 | 1.741 | - |
| 22.06.22 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 21.06.22 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 20.06.22 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| 17.06.22 | 1.746 | 1.746 | 1.746 | 1.746 | - |
| 16.06.22 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 15.06.22 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 14.06.22 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 13.06.22 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 10.06.22 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 09.06.22 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 08.06.22 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 07.06.22 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 03.06.22 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 02.06.22 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 01.06.22 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 31.05.22 | 1.852 | 1.852 | 1.852 | 1.852 | - |
