Global Bond Opportunities
WKN: A0F5HA / ISIN: DE000A0F5HA3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.22 | 91,82 | 91,82 | 91,82 | 91,82 | - |
| 29.12.22 | 91,79 | 91,79 | 91,79 | 91,79 | - |
| 28.12.22 | 91,86 | 91,86 | 91,86 | 91,86 | - |
| 27.12.22 | 91,81 | 91,81 | 91,81 | 91,81 | - |
| 23.12.22 | 91,93 | 91,93 | 91,93 | 91,93 | - |
| 22.12.22 | 91,94 | 91,94 | 91,94 | 91,94 | - |
| 21.12.22 | 91,94 | 91,94 | 91,94 | 91,94 | - |
| 20.12.22 | 92,21 | 92,21 | 92,21 | 92,21 | - |
| 19.12.22 | 92,29 | 92,29 | 92,29 | 92,29 | - |
| 16.12.22 | 92,62 | 92,62 | 92,62 | 92,62 | - |
| 15.12.22 | 92,82 | 92,82 | 92,82 | 92,82 | - |
| 14.12.22 | 92,76 | 92,76 | 92,76 | 92,76 | - |
| 13.12.22 | 92,59 | 92,59 | 92,59 | 92,59 | - |
| 12.12.22 | 92,57 | 92,57 | 92,57 | 92,57 | - |
| 09.12.22 | 93,15 | 93,15 | 93,15 | 93,15 | - |
| 08.12.22 | 93,16 | 93,16 | 93,16 | 93,16 | - |
| 07.12.22 | 93,16 | 93,16 | 93,16 | 93,16 | - |
| 06.12.22 | 93,15 | 93,15 | 93,15 | 93,15 | - |
| 05.12.22 | 93,13 | 93,13 | 93,13 | 93,13 | - |
| 02.12.22 | 93,13 | 93,13 | 93,13 | 93,13 | - |
| 01.12.22 | 92,88 | 92,88 | 92,88 | 92,88 | - |
| 30.11.22 | 92,93 | 92,93 | 92,93 | 92,93 | - |
| 29.11.22 | 92,92 | 92,92 | 92,92 | 92,92 | - |
| 28.11.22 | 92,97 | 92,97 | 92,97 | 92,97 | - |
| 25.11.22 | 93,00 | 93,00 | 93,00 | 93,00 | - |
