Dynamic Global Balance
WKN: A0EAWB / ISIN: DE000A0EAWB2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.22 | 70,73 | 70,73 | 70,73 | 70,73 | - |
| 20.12.22 | 70,70 | 70,70 | 70,70 | 70,70 | - |
| 19.12.22 | 70,86 | 70,86 | 70,86 | 70,86 | - |
| 16.12.22 | 70,82 | 70,82 | 70,82 | 70,82 | - |
| 15.12.22 | 71,46 | 71,46 | 71,46 | 71,46 | - |
| 14.12.22 | 71,52 | 71,52 | 71,52 | 71,52 | - |
| 13.12.22 | 71,51 | 71,51 | 71,51 | 71,51 | - |
| 12.12.22 | 71,34 | 71,34 | 71,34 | 71,34 | - |
| 09.12.22 | 71,52 | 71,52 | 71,52 | 71,52 | - |
| 08.12.22 | 71,55 | 71,55 | 71,55 | 71,55 | - |
| 07.12.22 | 71,48 | 71,48 | 71,48 | 71,48 | - |
| 06.12.22 | 71,49 | 71,49 | 71,49 | 71,49 | - |
| 05.12.22 | 71,50 | 71,50 | 71,50 | 71,50 | - |
| 02.12.22 | 71,64 | 71,64 | 71,64 | 71,64 | - |
| 01.12.22 | 71,54 | 71,54 | 71,54 | 71,54 | - |
| 30.11.22 | 71,26 | 71,26 | 71,26 | 71,26 | - |
| 29.11.22 | 71,27 | 71,27 | 71,27 | 71,27 | - |
| 28.11.22 | 71,15 | 71,15 | 71,15 | 71,15 | - |
| 25.11.22 | 71,33 | 71,33 | 71,33 | 71,33 | - |
| 24.11.22 | 71,31 | 71,31 | 71,31 | 71,31 | - |
| 23.11.22 | 71,20 | 71,20 | 71,20 | 71,20 | - |
| 22.11.22 | 71,10 | 71,10 | 71,10 | 71,10 | - |
| 21.11.22 | 71,00 | 71,00 | 71,00 | 71,00 | - |
| 18.11.22 | 70,76 | 70,76 | 70,76 | 70,76 | - |
| 17.11.22 | 70,80 | 70,80 | 70,80 | 70,80 | - |
