3 Banken Emerging-Mix DF
WKN: A0DJZ7 / ISIN: AT0000818489Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.22 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 13.10.22 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 12.10.22 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 11.10.22 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 10.10.22 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 07.10.22 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 06.10.22 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 05.10.22 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 04.10.22 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 03.10.22 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 30.09.22 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 29.09.22 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 28.09.22 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 27.09.22 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 26.09.22 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 23.09.22 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 22.09.22 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 21.09.22 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 20.09.22 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 19.09.22 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 16.09.22 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 15.09.22 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 14.09.22 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 13.09.22 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 12.09.22 | 28,56 | 28,56 | 28,56 | 28,56 | - |
