Invesco Europa Core Aktienfonds
WKN: 847033 / ISIN: DE0008470337Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.23 | 164,69 | 164,69 | 164,69 | 164,69 | - |
| 02.01.23 | 162,28 | 162,28 | 162,28 | 162,28 | - |
| 30.12.22 | 162,29 | 162,29 | 162,29 | 162,29 | - |
| 29.12.22 | 162,03 | 162,03 | 162,03 | 162,03 | - |
| 28.12.22 | 162,51 | 162,51 | 162,51 | 162,51 | - |
| 27.12.22 | 162,75 | 162,75 | 162,75 | 162,75 | - |
| 23.12.22 | 162,64 | 162,64 | 162,64 | 162,64 | - |
| 22.12.22 | 163,13 | 163,13 | 163,13 | 163,13 | - |
| 21.12.22 | 161,67 | 161,67 | 161,67 | 161,67 | - |
| 20.12.22 | 160,68 | 160,68 | 160,68 | 160,68 | - |
| 19.12.22 | 161,12 | 161,12 | 161,12 | 161,12 | - |
| 16.12.22 | 160,12 | 160,12 | 160,12 | 160,12 | - |
| 15.12.22 | 164,04 | 164,04 | 164,04 | 164,04 | - |
| 14.12.22 | 164,26 | 164,26 | 164,26 | 164,26 | - |
| 13.12.22 | 164,44 | 164,44 | 164,44 | 164,44 | - |
| 12.12.22 | 164,39 | 164,39 | 164,39 | 164,39 | - |
| 09.12.22 | 164,61 | 164,61 | 164,61 | 164,61 | - |
| 08.12.22 | 163,75 | 163,75 | 163,75 | 163,75 | - |
| 07.12.22 | 164,48 | 164,48 | 164,48 | 164,48 | - |
| 06.12.22 | 164,87 | 164,87 | 164,87 | 164,87 | - |
| 05.12.22 | 165,76 | 165,76 | 165,76 | 165,76 | - |
| 02.12.22 | 166,30 | 166,30 | 166,30 | 166,30 | - |
| 01.12.22 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 30.11.22 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 29.11.22 | 165,27 | 165,27 | 165,27 | 165,27 | - |
