DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.23 | 406,02 | 406,02 | 406,02 | 406,02 | - |
| 30.12.22 | 408,01 | 408,01 | 408,01 | 408,01 | - |
| 29.12.22 | 406,87 | 406,87 | 406,87 | 406,87 | - |
| 28.12.22 | 410,54 | 410,54 | 410,54 | 410,54 | - |
| 27.12.22 | 408,84 | 408,84 | 408,84 | 408,84 | - |
| 23.12.22 | 408,43 | 408,43 | 408,43 | 408,43 | - |
| 22.12.22 | 410,13 | 410,13 | 410,13 | 410,13 | - |
| 21.12.22 | 407,64 | 407,64 | 407,64 | 407,64 | - |
| 20.12.22 | 406,83 | 406,83 | 406,83 | 406,83 | - |
| 19.12.22 | 406,90 | 406,90 | 406,90 | 406,90 | - |
| 16.12.22 | 406,68 | 406,68 | 406,68 | 406,68 | - |
| 15.12.22 | 413,19 | 413,19 | 413,19 | 413,19 | - |
| 14.12.22 | 412,40 | 412,40 | 412,40 | 412,40 | - |
| 13.12.22 | 414,57 | 414,57 | 414,57 | 414,57 | - |
| 12.12.22 | 412,26 | 412,26 | 412,26 | 412,26 | - |
| 09.12.22 | 414,12 | 414,12 | 414,12 | 414,12 | - |
| 08.12.22 | 413,14 | 413,14 | 413,14 | 413,14 | - |
| 07.12.22 | 413,41 | 413,41 | 413,41 | 413,41 | - |
| 06.12.22 | 415,34 | 415,34 | 415,34 | 415,34 | - |
| 05.12.22 | 416,28 | 416,28 | 416,28 | 416,28 | - |
| 02.12.22 | 418,69 | 418,69 | 418,69 | 418,69 | - |
| 01.12.22 | 421,73 | 421,73 | 421,73 | 421,73 | - |
| 30.11.22 | 417,81 | 417,81 | 417,81 | 417,81 | - |
| 29.11.22 | 418,11 | 418,11 | 418,11 | 418,11 | - |
| 28.11.22 | 416,92 | 416,92 | 416,92 | 416,92 | - |
