RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.22 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 19.12.22 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 16.12.22 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 15.12.22 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 14.12.22 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 13.12.22 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 12.12.22 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 09.12.22 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 07.12.22 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 06.12.22 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 05.12.22 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 02.12.22 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 01.12.22 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 30.11.22 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 29.11.22 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 28.11.22 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 25.11.22 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 24.11.22 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 23.11.22 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 22.11.22 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 21.11.22 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 17.11.22 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 16.11.22 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 15.11.22 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 14.11.22 | 25,16 | 25,16 | 25,16 | 25,16 | - |
