DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.23 | 170,15 | 170,15 | 170,15 | 170,15 | - |
| 30.12.22 | 170,32 | 170,32 | 170,32 | 170,32 | - |
| 29.12.22 | 167,18 | 167,18 | 167,18 | 167,18 | - |
| 28.12.22 | 169,43 | 169,43 | 169,43 | 169,43 | - |
| 27.12.22 | 170,13 | 170,13 | 170,13 | 170,13 | - |
| 23.12.22 | 170,05 | 170,05 | 170,05 | 170,05 | - |
| 22.12.22 | 170,98 | 170,98 | 170,98 | 170,98 | - |
| 21.12.22 | 169,36 | 169,36 | 169,36 | 169,36 | - |
| 20.12.22 | 168,46 | 168,46 | 168,46 | 168,46 | - |
| 19.12.22 | 171,26 | 171,26 | 171,26 | 171,26 | - |
| 16.12.22 | 172,02 | 172,02 | 172,02 | 172,02 | - |
| 15.12.22 | 177,36 | 177,36 | 177,36 | 177,36 | - |
| 14.12.22 | 178,73 | 178,73 | 178,73 | 178,73 | - |
| 13.12.22 | 178,72 | 178,72 | 178,72 | 178,72 | - |
| 12.12.22 | 176,83 | 176,83 | 176,83 | 176,83 | - |
| 09.12.22 | 176,66 | 176,66 | 176,66 | 176,66 | - |
| 08.12.22 | 176,78 | 176,78 | 176,78 | 176,78 | - |
| 07.12.22 | 177,84 | 177,84 | 177,84 | 177,84 | - |
| 06.12.22 | 180,79 | 180,79 | 180,79 | 180,79 | - |
| 05.12.22 | 182,47 | 182,47 | 182,47 | 182,47 | - |
| 02.12.22 | 183,27 | 183,27 | 183,27 | 183,27 | - |
| 01.12.22 | 184,05 | 184,05 | 184,05 | 184,05 | - |
| 30.11.22 | 179,44 | 179,44 | 179,44 | 179,44 | - |
| 29.11.22 | 179,93 | 179,93 | 179,93 | 179,93 | - |
| 28.11.22 | 181,19 | 181,19 | 181,19 | 181,19 | - |
