Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 181,40 | 181,40 | 181,40 | 181,40 | - |
| 14.12.22 | 184,49 | 184,49 | 184,49 | 184,49 | - |
| 13.12.22 | 184,96 | 184,96 | 184,96 | 184,96 | - |
| 12.12.22 | 183,22 | 183,22 | 183,22 | 183,22 | - |
| 09.12.22 | 182,60 | 182,60 | 182,60 | 182,60 | - |
| 08.12.22 | 183,00 | 183,00 | 183,00 | 183,00 | - |
| 07.12.22 | 182,39 | 182,39 | 182,39 | 182,39 | - |
| 06.12.22 | 182,38 | 182,38 | 182,38 | 182,38 | - |
| 05.12.22 | 183,03 | 183,03 | 183,03 | 183,03 | - |
| 02.12.22 | 186,20 | 186,20 | 186,20 | 186,20 | - |
| 01.12.22 | 186,24 | 186,24 | 186,24 | 186,24 | - |
| 30.11.22 | 189,14 | 189,14 | 189,14 | 189,14 | - |
| 29.11.22 | 185,46 | 185,46 | 185,46 | 185,46 | - |
| 28.11.22 | 183,08 | 183,08 | 183,08 | 183,08 | - |
| 25.11.22 | 185,55 | 185,55 | 185,55 | 185,55 | - |
| 23.11.22 | 184,67 | 184,67 | 184,67 | 184,67 | - |
| 22.11.22 | 185,64 | 185,64 | 185,64 | 185,64 | - |
| 21.11.22 | 185,58 | 185,58 | 185,58 | 185,58 | - |
| 18.11.22 | 183,58 | 183,58 | 183,58 | 183,58 | - |
| 17.11.22 | 182,43 | 182,43 | 182,43 | 182,43 | - |
| 16.11.22 | 182,03 | 182,03 | 182,03 | 182,03 | - |
| 15.11.22 | 184,46 | 184,46 | 184,46 | 184,46 | - |
| 14.11.22 | 184,28 | 184,28 | 184,28 | 184,28 | - |
| 11.11.22 | 187,66 | 187,66 | 187,66 | 187,66 | - |
| 10.11.22 | 189,13 | 189,13 | 189,13 | 189,13 | - |
