DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.23 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 30.12.22 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 29.12.22 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 28.12.22 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 27.12.22 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 23.12.22 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 22.12.22 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 21.12.22 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 20.12.22 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 19.12.22 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 16.12.22 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 15.12.22 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 14.12.22 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 13.12.22 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 12.12.22 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 09.12.22 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 08.12.22 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 07.12.22 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 06.12.22 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 05.12.22 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 02.12.22 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 01.12.22 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 30.11.22 | 1.584 | 1.584 | 1.584 | 1.584 | - |
| 29.11.22 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 28.11.22 | 1.588 | 1.588 | 1.588 | 1.588 | - |
