HANSApost Balanced
WKN: 800626 / ISIN: DE0008006263Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.22 | 50,86 | 50,86 | 50,86 | 50,86 | - |
| 29.12.22 | 50,79 | 50,79 | 50,79 | 50,79 | - |
| 28.12.22 | 50,83 | 50,83 | 50,83 | 50,83 | - |
| 27.12.22 | 51,02 | 51,02 | 51,02 | 51,02 | - |
| 23.12.22 | 51,09 | 51,09 | 51,09 | 51,09 | - |
| 22.12.22 | 51,28 | 51,28 | 51,28 | 51,28 | - |
| 21.12.22 | 51,09 | 51,09 | 51,09 | 51,09 | - |
| 20.12.22 | 51,13 | 51,13 | 51,13 | 51,13 | - |
| 19.12.22 | 51,26 | 51,26 | 51,26 | 51,26 | - |
| 16.12.22 | 51,25 | 51,25 | 51,25 | 51,25 | - |
| 15.12.22 | 52,13 | 52,13 | 52,13 | 52,13 | - |
| 14.12.22 | 52,23 | 52,23 | 52,23 | 52,23 | - |
| 13.12.22 | 52,19 | 52,19 | 52,19 | 52,19 | - |
| 12.12.22 | 52,11 | 52,11 | 52,11 | 52,11 | - |
| 09.12.22 | 52,29 | 52,29 | 52,29 | 52,29 | - |
| 08.12.22 | 52,24 | 52,24 | 52,24 | 52,24 | - |
| 07.12.22 | 52,26 | 52,26 | 52,26 | 52,26 | - |
| 06.12.22 | 52,30 | 52,30 | 52,30 | 52,30 | - |
| 05.12.22 | 52,46 | 52,46 | 52,46 | 52,46 | - |
| 02.12.22 | 52,59 | 52,59 | 52,59 | 52,59 | - |
| 01.12.22 | 52,44 | 52,44 | 52,44 | 52,44 | - |
| 30.11.22 | 52,30 | 52,30 | 52,30 | 52,30 | - |
| 29.11.22 | 52,16 | 52,16 | 52,16 | 52,16 | - |
| 28.11.22 | 52,13 | 52,13 | 52,13 | 52,13 | - |
| 25.11.22 | 52,44 | 52,44 | 52,44 | 52,44 | - |
