Ampega Balanced 3 P (a)
WKN: A12BRK / ISIN: DE000A12BRK1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.23 | 52,37 | 52,37 | 52,37 | 52,37 | - |
| 30.12.22 | 52,79 | 52,79 | 52,79 | 52,79 | - |
| 29.12.22 | 52,41 | 52,41 | 52,41 | 52,41 | - |
| 28.12.22 | 52,58 | 52,58 | 52,58 | 52,58 | - |
| 27.12.22 | 52,50 | 52,50 | 52,50 | 52,50 | - |
| 23.12.22 | 52,49 | 52,49 | 52,49 | 52,49 | - |
| 22.12.22 | 52,95 | 52,95 | 52,95 | 52,95 | - |
| 21.12.22 | 52,33 | 52,33 | 52,33 | 52,33 | - |
| 20.12.22 | 52,14 | 52,14 | 52,14 | 52,14 | - |
| 19.12.22 | 51,98 | 51,98 | 51,98 | 51,98 | - |
| 16.12.22 | 52,35 | 52,35 | 52,35 | 52,35 | - |
| 15.12.22 | 53,75 | 53,75 | 53,75 | 53,75 | - |
| 14.12.22 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 13.12.22 | 53,84 | 53,84 | 53,84 | 53,84 | - |
| 12.12.22 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 09.12.22 | 53,68 | 53,68 | 53,68 | 53,68 | - |
| 08.12.22 | 53,75 | 53,75 | 53,75 | 53,75 | - |
| 07.12.22 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 06.12.22 | 54,19 | 54,19 | 54,19 | 54,19 | - |
| 05.12.22 | 55,05 | 55,05 | 55,05 | 55,05 | - |
| 02.12.22 | 55,09 | 55,09 | 55,09 | 55,09 | - |
| 01.12.22 | 55,25 | 55,25 | 55,25 | 55,25 | - |
| 30.11.22 | 54,85 | 54,85 | 54,85 | 54,85 | - |
| 29.11.22 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 28.11.22 | 55,12 | 55,12 | 55,12 | 55,12 | - |
