Aramea Hippokrat
WKN: 979228 / ISIN: DE0009792283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.23 | 67,01 | 67,01 | 67,01 | 67,01 | - |
| 30.12.22 | 67,56 | 67,56 | 67,56 | 67,56 | - |
| 29.12.22 | 67,17 | 67,17 | 67,17 | 67,17 | - |
| 28.12.22 | 67,54 | 67,54 | 67,54 | 67,54 | - |
| 27.12.22 | 67,51 | 67,51 | 67,51 | 67,51 | - |
| 23.12.22 | 67,59 | 67,59 | 67,59 | 67,59 | - |
| 22.12.22 | 68,07 | 68,07 | 68,07 | 68,07 | - |
| 21.12.22 | 67,31 | 67,31 | 67,31 | 67,31 | - |
| 20.12.22 | 67,47 | 67,47 | 67,47 | 67,47 | - |
| 19.12.22 | 67,47 | 67,47 | 67,47 | 67,47 | - |
| 16.12.22 | 68,19 | 68,19 | 68,19 | 68,19 | - |
| 15.12.22 | 69,65 | 69,65 | 69,65 | 69,65 | - |
| 14.12.22 | 69,78 | 69,78 | 69,78 | 69,78 | - |
| 13.12.22 | 68,94 | 68,94 | 68,94 | 68,94 | - |
| 12.12.22 | 69,13 | 69,13 | 69,13 | 69,13 | - |
| 09.12.22 | 68,79 | 68,79 | 68,79 | 68,79 | - |
| 08.12.22 | 68,65 | 68,65 | 68,65 | 68,65 | - |
| 07.12.22 | 69,05 | 69,05 | 69,05 | 69,05 | - |
| 06.12.22 | 69,50 | 69,50 | 69,50 | 69,50 | - |
| 05.12.22 | 69,69 | 69,69 | 69,69 | 69,69 | - |
| 02.12.22 | 69,84 | 69,84 | 69,84 | 69,84 | - |
| 01.12.22 | 69,46 | 69,46 | 69,46 | 69,46 | - |
| 30.11.22 | 68,97 | 68,97 | 68,97 | 68,97 | - |
| 29.11.22 | 68,87 | 68,87 | 68,87 | 68,87 | - |
| 28.11.22 | 69,51 | 69,51 | 69,51 | 69,51 | - |
