Bellevue Funds (Lux) - Bellevue Medtech & Services T EUR
WKN: A0RP27 / ISIN: LU0433846515Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.22 | 169,88 | 169,88 | 169,88 | 169,88 | - |
| 29.11.22 | 164,05 | 164,05 | 164,05 | 164,05 | - |
| 28.11.22 | 163,67 | 163,67 | 163,67 | 163,67 | - |
| 25.11.22 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 23.11.22 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 22.11.22 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 21.11.22 | 164,06 | 164,06 | 164,06 | 164,06 | - |
| 18.11.22 | 162,51 | 162,51 | 162,51 | 162,51 | - |
| 17.11.22 | 160,77 | 160,77 | 160,77 | 160,77 | - |
| 16.11.22 | 161,66 | 161,66 | 161,66 | 161,66 | - |
| 15.11.22 | 162,87 | 162,87 | 162,87 | 162,87 | - |
| 14.11.22 | 162,22 | 162,22 | 162,22 | 162,22 | - |
| 11.11.22 | 164,45 | 164,45 | 164,45 | 164,45 | - |
| 10.11.22 | 167,17 | 167,17 | 167,17 | 167,17 | - |
| 09.11.22 | 161,87 | 161,87 | 161,87 | 161,87 | - |
| 08.11.22 | 163,09 | 163,09 | 163,09 | 163,09 | - |
| 07.11.22 | 164,41 | 164,41 | 164,41 | 164,41 | - |
| 04.11.22 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 03.11.22 | 165,66 | 165,66 | 165,66 | 165,66 | - |
| 02.11.22 | 166,38 | 166,38 | 166,38 | 166,38 | - |
| 31.10.22 | 169,75 | 169,75 | 169,75 | 169,75 | - |
| 28.10.22 | 168,01 | 168,01 | 168,01 | 168,01 | - |
| 27.10.22 | 165,08 | 165,08 | 165,08 | 165,08 | - |
| 26.10.22 | 166,13 | 166,13 | 166,13 | 166,13 | - |
| 25.10.22 | 165,48 | 165,48 | 165,48 | 165,48 | - |
