Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.22 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 20.12.22 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 19.12.22 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 16.12.22 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 15.12.22 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 14.12.22 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 13.12.22 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 12.12.22 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 09.12.22 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 08.12.22 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 07.12.22 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 06.12.22 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 05.12.22 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 02.12.22 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 01.12.22 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 30.11.22 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 29.11.22 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 28.11.22 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 25.11.22 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 24.11.22 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 23.11.22 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 22.11.22 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 21.11.22 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 18.11.22 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 17.11.22 | 24,69 | 24,69 | 24,69 | 24,69 | - |
