Templeton China Fund Class A (Ydis) EUR
WKN: A0KECU / ISIN: LU0260864003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 05.10.22 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 04.10.22 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 03.10.22 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 30.09.22 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 29.09.22 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 28.09.22 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 27.09.22 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 26.09.22 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 23.09.22 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 22.09.22 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 21.09.22 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 20.09.22 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 19.09.22 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 16.09.22 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 15.09.22 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 14.09.22 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 13.09.22 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 12.09.22 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 09.09.22 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 08.09.22 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 07.09.22 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 06.09.22 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 05.09.22 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 02.09.22 | 22,81 | 22,81 | 22,81 | 22,81 | - |
