Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.23 | 30.872 | 30.872 | 30.872 | 30.872 | - |
| 07.02.23 | 31.212 | 31.212 | 31.212 | 31.212 | - |
| 06.02.23 | 30.827 | 30.827 | 30.827 | 30.827 | - |
| 03.02.23 | 30.850 | 30.850 | 30.850 | 30.850 | - |
| 02.02.23 | 30.912 | 30.912 | 30.912 | 30.912 | - |
| 01.02.23 | 30.405 | 30.405 | 30.405 | 30.405 | - |
| 31.01.23 | 30.164 | 30.164 | 30.164 | 30.164 | - |
| 30.01.23 | 29.880 | 29.880 | 29.880 | 29.880 | - |
| 27.01.23 | 30.283 | 30.283 | 30.283 | 30.283 | - |
| 26.01.23 | 30.142 | 30.142 | 30.142 | 30.142 | - |
| 25.01.23 | 29.746 | 29.746 | 29.746 | 29.746 | - |
| 24.01.23 | 29.809 | 29.809 | 29.809 | 29.809 | - |
| 23.01.23 | 29.919 | 29.919 | 29.919 | 29.919 | - |
| 20.01.23 | 29.620 | 29.620 | 29.620 | 29.620 | - |
| 19.01.23 | 29.257 | 29.257 | 29.257 | 29.257 | - |
| 18.01.23 | 29.560 | 29.560 | 29.560 | 29.560 | - |
| 17.01.23 | 29.731 | 29.731 | 29.731 | 29.731 | - |
| 16.01.23 | 29.689 | 29.689 | 29.689 | 29.689 | - |
| 13.01.23 | 29.698 | 29.698 | 29.698 | 29.698 | - |
| 12.01.23 | 29.555 | 29.555 | 29.555 | 29.555 | - |
| 11.01.23 | 29.396 | 29.396 | 29.396 | 29.396 | - |
| 10.01.23 | 29.264 | 29.264 | 29.264 | 29.264 | - |
| 09.01.23 | 29.174 | 29.174 | 29.174 | 29.174 | - |
| 06.01.23 | 29.352 | 29.352 | 29.352 | 29.352 | - |
| 05.01.23 | 29.000 | 29.000 | 29.000 | 29.000 | - |
