UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.22 | 1.767 | 1.767 | 1.767 | 1.767 | - |
| 09.08.22 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 08.08.22 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 05.08.22 | 1.752 | 1.752 | 1.752 | 1.752 | - |
| 04.08.22 | 1.752 | 1.752 | 1.752 | 1.752 | - |
| 03.08.22 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 02.08.22 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 01.08.22 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 29.07.22 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 28.07.22 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 27.07.22 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 26.07.22 | 1.674 | 1.674 | 1.674 | 1.674 | - |
| 25.07.22 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 22.07.22 | 1.693 | 1.693 | 1.693 | 1.693 | - |
| 21.07.22 | 1.695 | 1.695 | 1.695 | 1.695 | - |
| 20.07.22 | 1.707 | 1.707 | 1.707 | 1.707 | - |
| 19.07.22 | 1.712 | 1.712 | 1.712 | 1.712 | - |
| 18.07.22 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 15.07.22 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 14.07.22 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 13.07.22 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 12.07.22 | 1.675 | 1.675 | 1.675 | 1.675 | - |
| 11.07.22 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 08.07.22 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 07.07.22 | 1.677 | 1.677 | 1.677 | 1.677 | - |
