Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.23 | 186,03 | 186,03 | 186,03 | 186,03 | - |
| 23.01.23 | 185,37 | 185,37 | 185,37 | 185,37 | - |
| 20.01.23 | 184,59 | 184,59 | 184,59 | 184,59 | - |
| 19.01.23 | 183,71 | 183,71 | 183,71 | 183,71 | - |
| 18.01.23 | 184,05 | 184,05 | 184,05 | 184,05 | - |
| 17.01.23 | 186,09 | 186,09 | 186,09 | 186,09 | - |
| 13.01.23 | 184,27 | 184,27 | 184,27 | 184,27 | - |
| 12.01.23 | 185,00 | 185,00 | 185,00 | 185,00 | - |
| 11.01.23 | 183,37 | 183,37 | 183,37 | 183,37 | - |
| 10.01.23 | 179,59 | 179,59 | 179,59 | 179,59 | - |
| 09.01.23 | 179,09 | 179,09 | 179,09 | 179,09 | - |
| 06.01.23 | 181,05 | 181,05 | 181,05 | 181,05 | - |
| 05.01.23 | 179,39 | 179,39 | 179,39 | 179,39 | - |
| 04.01.23 | 181,79 | 181,79 | 181,79 | 181,79 | - |
| 03.01.23 | 179,61 | 179,61 | 179,61 | 179,61 | - |
| 30.12.22 | 177,02 | 177,02 | 177,02 | 177,02 | - |
| 29.12.22 | 177,71 | 177,71 | 177,71 | 177,71 | - |
| 28.12.22 | 174,99 | 174,99 | 174,99 | 174,99 | - |
| 27.12.22 | 177,07 | 177,07 | 177,07 | 177,07 | - |
| 23.12.22 | 177,70 | 177,70 | 177,70 | 177,70 | - |
| 22.12.22 | 176,89 | 176,89 | 176,89 | 176,89 | - |
| 21.12.22 | 177,68 | 177,68 | 177,68 | 177,68 | - |
| 20.12.22 | 175,02 | 175,02 | 175,02 | 175,02 | - |
| 19.12.22 | 176,26 | 176,26 | 176,26 | 176,26 | - |
| 16.12.22 | 178,11 | 178,11 | 178,11 | 178,11 | - |
