DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.23 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 03.02.23 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 02.02.23 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 01.02.23 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 31.01.23 | 1.562 | 1.562 | 1.562 | 1.562 | - |
| 30.01.23 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 27.01.23 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 26.01.23 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 25.01.23 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 24.01.23 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 23.01.23 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 20.01.23 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 19.01.23 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 18.01.23 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 17.01.23 | 1.557 | 1.557 | 1.557 | 1.557 | - |
| 16.01.23 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 13.01.23 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 12.01.23 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 11.01.23 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 10.01.23 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 09.01.23 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 06.01.23 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 05.01.23 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 04.01.23 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 03.01.23 | 1.527 | 1.527 | 1.527 | 1.527 | - |
