US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 2.434 | 2.434 | 2.434 | 2.434 | - |
| 13.12.22 | 2.448 | 2.448 | 2.448 | 2.448 | - |
| 12.12.22 | 2.423 | 2.423 | 2.423 | 2.423 | - |
| 09.12.22 | 2.386 | 2.386 | 2.386 | 2.386 | - |
| 08.12.22 | 2.405 | 2.405 | 2.405 | 2.405 | - |
| 07.12.22 | 2.385 | 2.385 | 2.385 | 2.385 | - |
| 06.12.22 | 2.390 | 2.390 | 2.390 | 2.390 | - |
| 05.12.22 | 2.429 | 2.429 | 2.429 | 2.429 | - |
| 02.12.22 | 2.475 | 2.475 | 2.475 | 2.475 | - |
| 01.12.22 | 2.480 | 2.480 | 2.480 | 2.480 | - |
| 30.11.22 | 2.480 | 2.480 | 2.480 | 2.480 | - |
| 29.11.22 | 2.400 | 2.400 | 2.400 | 2.400 | - |
| 28.11.22 | 2.405 | 2.405 | 2.405 | 2.405 | - |
| 25.11.22 | 2.446 | 2.446 | 2.446 | 2.446 | - |
| 23.11.22 | 2.447 | 2.447 | 2.447 | 2.447 | - |
| 22.11.22 | 2.431 | 2.431 | 2.431 | 2.431 | - |
| 21.11.22 | 2.395 | 2.395 | 2.395 | 2.395 | - |
| 18.11.22 | 2.403 | 2.403 | 2.403 | 2.403 | - |
| 17.11.22 | 2.389 | 2.389 | 2.389 | 2.389 | - |
| 16.11.22 | 2.399 | 2.399 | 2.399 | 2.399 | - |
| 15.11.22 | 2.419 | 2.419 | 2.419 | 2.419 | - |
| 14.11.22 | 2.399 | 2.399 | 2.399 | 2.399 | - |
| 11.11.22 | 2.420 | 2.420 | 2.420 | 2.420 | - |
| 10.11.22 | 2.393 | 2.393 | 2.393 | 2.393 | - |
| 09.11.22 | 2.252 | 2.252 | 2.252 | 2.252 | - |
