DWS Invest German Equities LD
WKN: DWS1AA / ISIN: LU0740822977Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 178,21 | 178,21 | 178,21 | 178,21 | - |
| 09.11.22 | 171,33 | 171,33 | 171,33 | 171,33 | - |
| 08.11.22 | 172,29 | 172,29 | 172,29 | 172,29 | - |
| 07.11.22 | 170,15 | 170,15 | 170,15 | 170,15 | - |
| 04.11.22 | 169,44 | 169,44 | 169,44 | 169,44 | - |
| 03.11.22 | 163,33 | 163,33 | 163,33 | 163,33 | - |
| 02.11.22 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 31.10.22 | 166,35 | 166,35 | 166,35 | 166,35 | - |
| 28.10.22 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 27.10.22 | 165,99 | 165,99 | 165,99 | 165,99 | - |
| 26.10.22 | 166,17 | 166,17 | 166,17 | 166,17 | - |
| 25.10.22 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 24.10.22 | 163,75 | 163,75 | 163,75 | 163,75 | - |
| 21.10.22 | 160,57 | 160,57 | 160,57 | 160,57 | - |
| 20.10.22 | 160,50 | 160,50 | 160,50 | 160,50 | - |
| 19.10.22 | 159,52 | 159,52 | 159,52 | 159,52 | - |
| 18.10.22 | 161,96 | 161,96 | 161,96 | 161,96 | - |
| 17.10.22 | 158,32 | 158,32 | 158,32 | 158,32 | - |
| 14.10.22 | 155,76 | 155,76 | 155,76 | 155,76 | - |
| 13.10.22 | 150,44 | 150,44 | 150,44 | 150,44 | - |
| 12.10.22 | 151,18 | 151,18 | 151,18 | 151,18 | - |
| 11.10.22 | 150,18 | 150,18 | 150,18 | 150,18 | - |
| 10.10.22 | 154,08 | 154,08 | 154,08 | 154,08 | - |
| 07.10.22 | 152,54 | 152,54 | 152,54 | 152,54 | - |
| 06.10.22 | 155,89 | 155,89 | 155,89 | 155,89 | - |
