Bellevue Funds (Lux) - Bellevue Medtech & Services T EUR
WKN: A0RP27 / ISIN: LU0433846515Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.23 | 163,63 | 163,63 | 163,63 | 163,63 | - |
| 04.01.23 | 164,38 | 164,38 | 164,38 | 164,38 | - |
| 03.01.23 | 163,52 | 163,52 | 163,52 | 163,52 | - |
| 30.12.22 | 162,51 | 162,51 | 162,51 | 162,51 | - |
| 29.12.22 | 163,28 | 163,28 | 163,28 | 163,28 | - |
| 28.12.22 | 161,29 | 161,29 | 161,29 | 161,29 | - |
| 27.12.22 | 161,94 | 161,94 | 161,94 | 161,94 | - |
| 23.12.22 | 162,50 | 162,50 | 162,50 | 162,50 | - |
| 22.12.22 | 163,00 | 163,00 | 163,00 | 163,00 | - |
| 21.12.22 | 163,20 | 163,20 | 163,20 | 163,20 | - |
| 20.12.22 | 160,47 | 160,47 | 160,47 | 160,47 | - |
| 19.12.22 | 161,24 | 161,24 | 161,24 | 161,24 | - |
| 16.12.22 | 161,61 | 161,61 | 161,61 | 161,61 | - |
| 15.12.22 | 163,28 | 163,28 | 163,28 | 163,28 | - |
| 14.12.22 | 167,82 | 167,82 | 167,82 | 167,82 | - |
| 13.12.22 | 168,43 | 168,43 | 168,43 | 168,43 | - |
| 12.12.22 | 168,08 | 168,08 | 168,08 | 168,08 | - |
| 09.12.22 | 165,68 | 165,68 | 165,68 | 165,68 | - |
| 08.12.22 | 166,74 | 166,74 | 166,74 | 166,74 | - |
| 07.12.22 | 165,34 | 165,34 | 165,34 | 165,34 | - |
| 06.12.22 | 163,86 | 163,86 | 163,86 | 163,86 | - |
| 05.12.22 | 165,23 | 165,23 | 165,23 | 165,23 | - |
| 02.12.22 | 169,02 | 169,02 | 169,02 | 169,02 | - |
| 01.12.22 | 168,54 | 168,54 | 168,54 | 168,54 | - |
| 30.11.22 | 169,88 | 169,88 | 169,88 | 169,88 | - |
