C WorldWide Emerging Markets 1A
WKN: A0F5GU / ISIN: LU0086737482Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 03.10.22 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 30.09.22 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 29.09.22 | 31,59 | 31,59 | 31,59 | 31,59 | - |
| 28.09.22 | 31,58 | 31,58 | 31,58 | 31,58 | - |
| 27.09.22 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 26.09.22 | 32,38 | 32,38 | 32,38 | 32,38 | - |
| 23.09.22 | 32,72 | 32,72 | 32,72 | 32,72 | - |
| 22.09.22 | 33,54 | 33,54 | 33,54 | 33,54 | - |
| 20.09.22 | 34,35 | 34,35 | 34,35 | 34,35 | - |
| 19.09.22 | 34,09 | 34,09 | 34,09 | 34,09 | - |
| 16.09.22 | 34,36 | 34,36 | 34,36 | 34,36 | - |
| 14.09.22 | 35,08 | 35,08 | 35,08 | 35,08 | - |
| 13.09.22 | 35,56 | 35,56 | 35,56 | 35,56 | - |
| 12.09.22 | 35,60 | 35,60 | 35,60 | 35,60 | - |
| 09.09.22 | 35,20 | 35,20 | 35,20 | 35,20 | - |
| 08.09.22 | 34,60 | 34,60 | 34,60 | 34,60 | - |
| 07.09.22 | 34,26 | 34,26 | 34,26 | 34,26 | - |
| 06.09.22 | 34,54 | 34,54 | 34,54 | 34,54 | - |
| 05.09.22 | 34,63 | 34,63 | 34,63 | 34,63 | - |
| 02.09.22 | 34,84 | 34,84 | 34,84 | 34,84 | - |
| 30.08.22 | 35,45 | 35,45 | 35,45 | 35,45 | - |
| 29.08.22 | 35,33 | 35,33 | 35,33 | 35,33 | - |
| 23.08.22 | 35,66 | 35,66 | 35,66 | 35,66 | - |
| 22.08.22 | 35,81 | 35,81 | 35,81 | 35,81 | - |
