DKO-Aktien Global (DF)
WKN: 764384 / ISIN: LU0138410633Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.23 | 85,24 | 85,24 | 85,24 | 85,24 | - |
| 09.02.23 | 85,27 | 85,27 | 85,27 | 85,27 | - |
| 08.02.23 | 85,62 | 85,62 | 85,62 | 85,62 | - |
| 07.02.23 | 85,51 | 85,51 | 85,51 | 85,51 | - |
| 06.02.23 | 85,40 | 85,40 | 85,40 | 85,40 | - |
| 03.02.23 | 86,18 | 86,18 | 86,18 | 86,18 | - |
| 02.02.23 | 86,18 | 86,18 | 86,18 | 86,18 | - |
| 01.02.23 | 84,93 | 84,93 | 84,93 | 84,93 | - |
| 31.01.23 | 84,66 | 84,66 | 84,66 | 84,66 | - |
| 30.01.23 | 84,83 | 84,83 | 84,83 | 84,83 | - |
| 27.01.23 | 85,46 | 85,46 | 85,46 | 85,46 | - |
| 26.01.23 | 84,98 | 84,98 | 84,98 | 84,98 | - |
| 25.01.23 | 84,44 | 84,44 | 84,44 | 84,44 | - |
| 24.01.23 | 84,59 | 84,59 | 84,59 | 84,59 | - |
| 23.01.23 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 20.01.23 | 83,52 | 83,52 | 83,52 | 83,52 | - |
| 19.01.23 | 83,38 | 83,38 | 83,38 | 83,38 | - |
| 18.01.23 | 84,37 | 84,37 | 84,37 | 84,37 | - |
| 17.01.23 | 84,50 | 84,50 | 84,50 | 84,50 | - |
| 16.01.23 | 84,39 | 84,39 | 84,39 | 84,39 | - |
| 13.01.23 | 83,90 | 83,90 | 83,90 | 83,90 | - |
| 12.01.23 | 83,83 | 83,83 | 83,83 | 83,83 | - |
| 11.01.23 | 83,16 | 83,16 | 83,16 | 83,16 | - |
| 10.01.23 | 82,14 | 82,14 | 82,14 | 82,14 | - |
| 09.01.23 | 82,20 | 82,20 | 82,20 | 82,20 | - |
