Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.23 | 29.336 | 29.336 | 29.336 | 29.336 | - |
| 13.03.23 | 29.020 | 29.020 | 29.020 | 29.020 | - |
| 10.03.23 | 29.126 | 29.126 | 29.126 | 29.126 | - |
| 09.03.23 | 29.800 | 29.800 | 29.800 | 29.800 | - |
| 08.03.23 | 30.166 | 30.166 | 30.166 | 30.166 | - |
| 07.03.23 | 30.139 | 30.139 | 30.139 | 30.139 | - |
| 06.03.23 | 30.269 | 30.269 | 30.269 | 30.269 | - |
| 03.03.23 | 30.563 | 30.563 | 30.563 | 30.563 | - |
| 02.03.23 | 30.187 | 30.187 | 30.187 | 30.187 | - |
| 01.03.23 | 29.811 | 29.811 | 29.811 | 29.811 | - |
| 28.02.23 | 30.016 | 30.016 | 30.016 | 30.016 | - |
| 27.02.23 | 30.130 | 30.130 | 30.130 | 30.130 | - |
| 24.02.23 | 30.204 | 30.204 | 30.204 | 30.204 | - |
| 23.02.23 | 30.467 | 30.467 | 30.467 | 30.467 | - |
| 22.02.23 | 30.219 | 30.219 | 30.219 | 30.219 | - |
| 21.02.23 | 30.309 | 30.309 | 30.309 | 30.309 | - |
| 20.02.23 | 30.662 | 30.662 | 30.662 | 30.662 | - |
| 17.02.23 | 30.635 | 30.635 | 30.635 | 30.635 | - |
| 16.02.23 | 30.806 | 30.806 | 30.806 | 30.806 | - |
| 15.02.23 | 31.103 | 31.103 | 31.103 | 31.103 | - |
| 14.02.23 | 30.918 | 30.918 | 30.918 | 30.918 | - |
| 13.02.23 | 30.828 | 30.828 | 30.828 | 30.828 | - |
| 10.02.23 | 30.634 | 30.634 | 30.634 | 30.634 | - |
| 09.02.23 | 30.619 | 30.619 | 30.619 | 30.619 | - |
| 08.02.23 | 30.872 | 30.872 | 30.872 | 30.872 | - |
