UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 23.09.22 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 22.09.22 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 21.09.22 | 1.678 | 1.678 | 1.678 | 1.678 | - |
| 20.09.22 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 19.09.22 | 1.690 | 1.690 | 1.690 | 1.690 | - |
| 16.09.22 | 1.693 | 1.693 | 1.693 | 1.693 | - |
| 15.09.22 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 14.09.22 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 13.09.22 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 12.09.22 | 1.741 | 1.741 | 1.741 | 1.741 | - |
| 09.09.22 | 1.712 | 1.712 | 1.712 | 1.712 | - |
| 08.09.22 | 1.692 | 1.692 | 1.692 | 1.692 | - |
| 07.09.22 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 06.09.22 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 05.09.22 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 02.09.22 | 1.689 | 1.689 | 1.689 | 1.689 | - |
| 01.09.22 | 1.676 | 1.676 | 1.676 | 1.676 | - |
| 31.08.22 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 29.08.22 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 26.08.22 | 1.707 | 1.707 | 1.707 | 1.707 | - |
| 22.08.22 | 1.739 | 1.739 | 1.739 | 1.739 | - |
| 19.08.22 | 1.754 | 1.754 | 1.754 | 1.754 | - |
| 17.08.22 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 11.08.22 | 1.769 | 1.769 | 1.769 | 1.769 | - |
