Ampega Balanced 3 P (a)
WKN: A12BRK / ISIN: DE000A12BRK1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.23 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 10.03.23 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 09.03.23 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 08.03.23 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 07.03.23 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 06.03.23 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 03.03.23 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 02.03.23 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 01.03.23 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 28.02.23 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 27.02.23 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 24.02.23 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 23.02.23 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 22.02.23 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 21.02.23 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 20.02.23 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 17.02.23 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 16.02.23 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 15.02.23 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 14.02.23 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 13.02.23 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 10.02.23 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 09.02.23 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 08.02.23 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 07.02.23 | 56,85 | 56,85 | 56,85 | 56,85 | - |
