BANTLEON Equities Pacific Selection 1
WKN: A1110W / ISIN: DE000A1110W7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 136,39 | 136,39 | 136,39 | 136,39 | - |
| 12.01.23 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 11.01.23 | 133,60 | 133,60 | 133,60 | 133,60 | - |
| 10.01.23 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 06.01.23 | 133,68 | 133,68 | 133,68 | 133,68 | - |
| 05.01.23 | 134,20 | 134,20 | 134,20 | 134,20 | - |
| 04.01.23 | 135,72 | 135,72 | 135,72 | 135,72 | - |
| 03.01.23 | 134,81 | 134,81 | 134,81 | 134,81 | - |
| 02.01.23 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 30.12.22 | 133,10 | 133,10 | 133,10 | 133,10 | - |
| 29.12.22 | 133,94 | 133,94 | 133,94 | 133,94 | - |
| 28.12.22 | 134,14 | 134,14 | 134,14 | 134,14 | - |
| 27.12.22 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 23.12.22 | 135,51 | 135,51 | 135,51 | 135,51 | - |
| 22.12.22 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 21.12.22 | 135,21 | 135,21 | 135,21 | 135,21 | - |
| 20.12.22 | 134,12 | 134,12 | 134,12 | 134,12 | - |
| 19.12.22 | 135,19 | 135,19 | 135,19 | 135,19 | - |
| 16.12.22 | 135,59 | 135,59 | 135,59 | 135,59 | - |
| 15.12.22 | 138,61 | 138,61 | 138,61 | 138,61 | - |
| 14.12.22 | 137,77 | 137,77 | 137,77 | 137,77 | - |
| 13.12.22 | 136,25 | 136,25 | 136,25 | 136,25 | - |
| 12.12.22 | 137,21 | 137,21 | 137,21 | 137,21 | - |
| 09.12.22 | 135,84 | 135,84 | 135,84 | 135,84 | - |
| 08.12.22 | 136,24 | 136,24 | 136,24 | 136,24 | - |
