DWS Nomura Japan Growth FCH (P)
WKN: DWS117 / ISIN: DE000DWS1171Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 77,75 | 77,75 | 77,75 | 77,75 | - |
| 08.12.22 | 76,55 | 76,55 | 76,55 | 76,55 | - |
| 07.12.22 | 77,02 | 77,02 | 77,02 | 77,02 | - |
| 06.12.22 | 77,50 | 77,50 | 77,50 | 77,50 | - |
| 05.12.22 | 77,72 | 77,72 | 77,72 | 77,72 | - |
| 02.12.22 | 77,80 | 77,80 | 77,80 | 77,80 | - |
| 01.12.22 | 78,94 | 78,94 | 78,94 | 78,94 | - |
| 30.11.22 | 78,11 | 78,11 | 78,11 | 78,11 | - |
| 29.11.22 | 78,57 | 78,57 | 78,57 | 78,57 | - |
| 28.11.22 | 79,24 | 79,24 | 79,24 | 79,24 | - |
| 25.11.22 | 79,84 | 79,84 | 79,84 | 79,84 | - |
| 24.11.22 | 80,16 | 80,16 | 80,16 | 80,16 | - |
| 22.11.22 | 78,68 | 78,68 | 78,68 | 78,68 | - |
| 21.11.22 | 78,13 | 78,13 | 78,13 | 78,13 | - |
| 18.11.22 | 78,09 | 78,09 | 78,09 | 78,09 | - |
| 17.11.22 | 78,30 | 78,30 | 78,30 | 78,30 | - |
| 16.11.22 | 78,72 | 78,72 | 78,72 | 78,72 | - |
| 15.11.22 | 78,82 | 78,82 | 78,82 | 78,82 | - |
| 14.11.22 | 79,06 | 79,06 | 79,06 | 79,06 | - |
| 11.11.22 | 79,05 | 79,05 | 79,05 | 79,05 | - |
| 10.11.22 | 75,93 | 75,93 | 75,93 | 75,93 | - |
| 08.11.22 | 76,56 | 76,56 | 76,56 | 76,56 | - |
| 07.11.22 | 75,39 | 75,39 | 75,39 | 75,39 | - |
| 04.11.22 | 74,40 | 74,40 | 74,40 | 74,40 | - |
| 02.11.22 | 75,50 | 75,50 | 75,50 | 75,50 | - |
