First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.23 | 74,49 | 74,49 | 74,49 | 74,49 | - |
| 15.02.23 | 74,70 | 74,70 | 74,70 | 74,70 | - |
| 14.02.23 | 74,79 | 74,79 | 74,79 | 74,79 | - |
| 13.02.23 | 74,73 | 74,73 | 74,73 | 74,73 | - |
| 10.02.23 | 74,65 | 74,65 | 74,65 | 74,65 | - |
| 09.02.23 | 74,71 | 74,71 | 74,71 | 74,71 | - |
| 07.02.23 | 74,51 | 74,51 | 74,51 | 74,51 | - |
| 06.02.23 | 74,33 | 74,33 | 74,33 | 74,33 | - |
| 03.02.23 | 74,51 | 74,51 | 74,51 | 74,51 | - |
| 02.02.23 | 74,37 | 74,37 | 74,37 | 74,37 | - |
| 01.02.23 | 73,80 | 73,80 | 73,80 | 73,80 | - |
| 31.01.23 | 73,54 | 73,54 | 73,54 | 73,54 | - |
| 30.01.23 | 73,34 | 73,34 | 73,34 | 73,34 | - |
| 27.01.23 | 73,51 | 73,51 | 73,51 | 73,51 | - |
| 26.01.23 | 73,47 | 73,47 | 73,47 | 73,47 | - |
| 25.01.23 | 73,54 | 73,54 | 73,54 | 73,54 | - |
| 24.01.23 | 73,57 | 73,57 | 73,57 | 73,57 | - |
| 23.01.23 | 73,66 | 73,66 | 73,66 | 73,66 | - |
| 20.01.23 | 73,73 | 73,73 | 73,73 | 73,73 | - |
| 19.01.23 | 73,78 | 73,78 | 73,78 | 73,78 | - |
| 18.01.23 | 73,90 | 73,90 | 73,90 | 73,90 | - |
| 17.01.23 | 73,70 | 73,70 | 73,70 | 73,70 | - |
| 16.01.23 | 73,72 | 73,72 | 73,72 | 73,72 | - |
| 13.01.23 | 73,66 | 73,66 | 73,66 | 73,66 | - |
| 12.01.23 | 73,63 | 73,63 | 73,63 | 73,63 | - |
