BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.23 | 84,33 | 84,33 | 84,33 | 84,33 | - |
| 16.02.23 | 84,94 | 84,94 | 84,94 | 84,94 | - |
| 15.02.23 | 85,34 | 85,34 | 85,34 | 85,34 | - |
| 14.02.23 | 86,04 | 86,04 | 86,04 | 86,04 | - |
| 13.02.23 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 10.02.23 | 84,83 | 84,83 | 84,83 | 84,83 | - |
| 09.02.23 | 86,48 | 86,48 | 86,48 | 86,48 | - |
| 08.02.23 | 86,29 | 86,29 | 86,29 | 86,29 | - |
| 07.02.23 | 84,94 | 84,94 | 84,94 | 84,94 | - |
| 06.02.23 | 85,52 | 85,52 | 85,52 | 85,52 | - |
| 03.02.23 | 86,47 | 86,47 | 86,47 | 86,47 | - |
| 02.02.23 | 86,53 | 86,53 | 86,53 | 86,53 | - |
| 01.02.23 | 85,44 | 85,44 | 85,44 | 85,44 | - |
| 31.01.23 | 84,31 | 84,31 | 84,31 | 84,31 | - |
| 30.01.23 | 84,74 | 84,74 | 84,74 | 84,74 | - |
| 27.01.23 | 84,88 | 84,88 | 84,88 | 84,88 | - |
| 26.01.23 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 25.01.23 | 83,14 | 83,14 | 83,14 | 83,14 | - |
| 24.01.23 | 83,86 | 83,86 | 83,86 | 83,86 | - |
| 19.01.23 | 82,70 | 82,70 | 82,70 | 82,70 | - |
| 18.01.23 | 84,79 | 84,79 | 84,79 | 84,79 | - |
| 17.01.23 | 84,29 | 84,29 | 84,29 | 84,29 | - |
| 16.01.23 | 84,09 | 84,09 | 84,09 | 84,09 | - |
| 13.01.23 | 83,67 | 83,67 | 83,67 | 83,67 | - |
| 12.01.23 | 82,94 | 82,94 | 82,94 | 82,94 | - |
