Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.23 | 30.291 | 30.291 | 30.291 | 30.291 | - |
| 19.04.23 | 30.474 | 30.474 | 30.474 | 30.474 | - |
| 18.04.23 | 30.503 | 30.503 | 30.503 | 30.503 | - |
| 17.04.23 | 30.631 | 30.631 | 30.631 | 30.631 | - |
| 14.04.23 | 30.395 | 30.395 | 30.395 | 30.395 | - |
| 13.04.23 | 30.296 | 30.296 | 30.296 | 30.296 | - |
| 12.04.23 | 30.145 | 30.145 | 30.145 | 30.145 | - |
| 11.04.23 | 30.355 | 30.355 | 30.355 | 30.355 | - |
| 06.04.23 | 30.214 | 30.214 | 30.214 | 30.214 | - |
| 05.04.23 | 30.190 | 30.190 | 30.190 | 30.190 | - |
| 04.04.23 | 30.222 | 30.222 | 30.222 | 30.222 | - |
| 03.04.23 | 30.582 | 30.582 | 30.582 | 30.582 | - |
| 31.03.23 | 30.604 | 30.604 | 30.604 | 30.604 | - |
| 30.03.23 | 30.162 | 30.162 | 30.162 | 30.162 | - |
| 29.03.23 | 30.064 | 30.064 | 30.064 | 30.064 | - |
| 28.03.23 | 29.627 | 29.627 | 29.627 | 29.627 | - |
| 27.03.23 | 29.752 | 29.752 | 29.752 | 29.752 | - |
| 24.03.23 | 29.784 | 29.784 | 29.784 | 29.784 | - |
| 23.03.23 | 29.569 | 29.569 | 29.569 | 29.569 | - |
| 22.03.23 | 29.619 | 29.619 | 29.619 | 29.619 | - |
| 21.03.23 | 29.700 | 29.700 | 29.700 | 29.700 | - |
| 20.03.23 | 29.356 | 29.356 | 29.356 | 29.356 | - |
| 17.03.23 | 29.378 | 29.378 | 29.378 | 29.378 | - |
| 16.03.23 | 29.646 | 29.646 | 29.646 | 29.646 | - |
| 15.03.23 | 29.460 | 29.460 | 29.460 | 29.460 | - |
