UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 28.10.22 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 27.10.22 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 26.10.22 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 25.10.22 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 24.10.22 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 21.10.22 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 20.10.22 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 19.10.22 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 18.10.22 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 17.10.22 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 14.10.22 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 13.10.22 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 12.10.22 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 11.10.22 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 10.10.22 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 07.10.22 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 06.10.22 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 05.10.22 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 04.10.22 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 03.10.22 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 30.09.22 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 29.09.22 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 28.09.22 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 27.09.22 | 1.632 | 1.632 | 1.632 | 1.632 | - |
