DekaLux-Geldmarkt: USD
WKN: 974557 / ISIN: LU0065060971Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.23 | 93,45 | 93,45 | 93,45 | 93,45 | - |
| 30.03.23 | 93,44 | 93,44 | 93,44 | 93,44 | - |
| 29.03.23 | 93,44 | 93,44 | 93,44 | 93,44 | - |
| 28.03.23 | 93,43 | 93,43 | 93,43 | 93,43 | - |
| 27.03.23 | 93,41 | 93,41 | 93,41 | 93,41 | - |
| 24.03.23 | 93,38 | 93,38 | 93,38 | 93,38 | - |
| 23.03.23 | 93,35 | 93,35 | 93,35 | 93,35 | - |
| 22.03.23 | 93,30 | 93,30 | 93,30 | 93,30 | - |
| 21.03.23 | 93,28 | 93,28 | 93,28 | 93,28 | - |
| 20.03.23 | 93,29 | 93,29 | 93,29 | 93,29 | - |
| 17.03.23 | 93,29 | 93,29 | 93,29 | 93,29 | - |
| 16.03.23 | 93,31 | 93,31 | 93,31 | 93,31 | - |
| 15.03.23 | 93,35 | 93,35 | 93,35 | 93,35 | - |
| 14.03.23 | 93,34 | 93,34 | 93,34 | 93,34 | - |
| 13.03.23 | 93,32 | 93,32 | 93,32 | 93,32 | - |
| 10.03.23 | 93,27 | 93,27 | 93,27 | 93,27 | - |
| 09.03.23 | 93,25 | 93,25 | 93,25 | 93,25 | - |
| 08.03.23 | 93,24 | 93,24 | 93,24 | 93,24 | - |
| 07.03.23 | 93,23 | 93,23 | 93,23 | 93,23 | - |
| 06.03.23 | 93,22 | 93,22 | 93,22 | 93,22 | - |
| 03.03.23 | 93,18 | 93,18 | 93,18 | 93,18 | - |
| 02.03.23 | 93,17 | 93,17 | 93,17 | 93,17 | - |
| 01.03.23 | 93,15 | 93,15 | 93,15 | 93,15 | - |
| 28.02.23 | 93,17 | 93,17 | 93,17 | 93,17 | - |
| 27.02.23 | 93,13 | 93,13 | 93,13 | 93,13 | - |
