RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.23 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 04.04.23 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 03.04.23 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 31.03.23 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 30.03.23 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 29.03.23 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 28.03.23 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 27.03.23 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 24.03.23 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 23.03.23 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 22.03.23 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 21.03.23 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 20.03.23 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 17.03.23 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 16.03.23 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 15.03.23 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 14.03.23 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 13.03.23 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 10.03.23 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 09.03.23 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 08.03.23 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 07.03.23 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 06.03.23 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 03.03.23 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 02.03.23 | 26,25 | 26,25 | 26,25 | 26,25 | - |
