DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.23 | 193,70 | 193,70 | 193,70 | 193,70 | - |
| 17.04.23 | 193,78 | 193,78 | 193,78 | 193,78 | - |
| 14.04.23 | 193,22 | 193,22 | 193,22 | 193,22 | - |
| 13.04.23 | 190,81 | 190,81 | 190,81 | 190,81 | - |
| 12.04.23 | 193,89 | 193,89 | 193,89 | 193,89 | - |
| 11.04.23 | 194,52 | 194,52 | 194,52 | 194,52 | - |
| 06.04.23 | 193,58 | 193,58 | 193,58 | 193,58 | - |
| 05.04.23 | 192,67 | 192,67 | 192,67 | 192,67 | - |
| 04.04.23 | 192,79 | 192,79 | 192,79 | 192,79 | - |
| 03.04.23 | 193,47 | 193,47 | 193,47 | 193,47 | - |
| 31.03.23 | 190,47 | 190,47 | 190,47 | 190,47 | - |
| 30.03.23 | 189,34 | 189,34 | 189,34 | 189,34 | - |
| 29.03.23 | 187,44 | 187,44 | 187,44 | 187,44 | - |
| 28.03.23 | 188,37 | 188,37 | 188,37 | 188,37 | - |
| 27.03.23 | 189,36 | 189,36 | 189,36 | 189,36 | - |
| 24.03.23 | 188,75 | 188,75 | 188,75 | 188,75 | - |
| 23.03.23 | 184,94 | 184,94 | 184,94 | 184,94 | - |
| 22.03.23 | 188,61 | 188,61 | 188,61 | 188,61 | - |
| 21.03.23 | 187,10 | 187,10 | 187,10 | 187,10 | - |
| 20.03.23 | 186,67 | 186,67 | 186,67 | 186,67 | - |
| 17.03.23 | 187,92 | 187,92 | 187,92 | 187,92 | - |
| 16.03.23 | 185,62 | 185,62 | 185,62 | 185,62 | - |
| 15.03.23 | 183,39 | 183,39 | 183,39 | 183,39 | - |
| 14.03.23 | 180,57 | 180,57 | 180,57 | 180,57 | - |
| 13.03.23 | 180,58 | 180,58 | 180,58 | 180,58 | - |
