HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.23 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 06.04.23 | 55,26 | 55,26 | 55,26 | 55,26 | - |
| 05.04.23 | 55,27 | 55,27 | 55,27 | 55,27 | - |
| 04.04.23 | 55,04 | 55,04 | 55,04 | 55,04 | - |
| 03.04.23 | 55,02 | 55,02 | 55,02 | 55,02 | - |
| 31.03.23 | 54,81 | 54,81 | 54,81 | 54,81 | - |
| 30.03.23 | 54,67 | 54,67 | 54,67 | 54,67 | - |
| 29.03.23 | 54,74 | 54,74 | 54,74 | 54,74 | - |
| 28.03.23 | 54,75 | 54,75 | 54,75 | 54,75 | - |
| 27.03.23 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 24.03.23 | 55,12 | 55,12 | 55,12 | 55,12 | - |
| 23.03.23 | 54,99 | 54,99 | 54,99 | 54,99 | - |
| 22.03.23 | 54,59 | 54,59 | 54,59 | 54,59 | - |
| 21.03.23 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 20.03.23 | 54,75 | 54,75 | 54,75 | 54,75 | - |
| 17.03.23 | 54,91 | 54,91 | 54,91 | 54,91 | - |
| 16.03.23 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 15.03.23 | 54,88 | 54,88 | 54,88 | 54,88 | - |
| 14.03.23 | 54,28 | 54,28 | 54,28 | 54,28 | - |
| 13.03.23 | 54,80 | 54,80 | 54,80 | 54,80 | - |
| 10.03.23 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 09.03.23 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 08.03.23 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 07.03.23 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 06.03.23 | 53,93 | 53,93 | 53,93 | 53,93 | - |
